ZMB
ZMB · 美元计价
$97.67
-0.45%
≈ ￥644.622
(-$0.44)
更新于 2026-10-28 13:15:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.11
24H 成交量$2.02万
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 152 |
LDOLido DAO
|
$0.3743 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.60% |
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,855.96万 | $44.60亿 | 2.03% |
| 172 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $120.53万 | $6,252.92万 | 4.53% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 142 |
LSK应用链
|
$0.167 | $0.1737 | $0.1585 | $159.11万 | $3,644.25万 | 4.97% |
| 281 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.60万 | $5,423.61万 | 3.16% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $551.32万 | $6.74亿 | 6.44% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.44% |
| 300 |
NEIRONeiro
|
$0.00006844 | $0.00006888 | $0.0000653 | $53.71万 | $2,833.19万 | 3.37% |
| 628 |
SQQQBSQQQB
|
$36.68 | $39.02 | $36.46 | $10.23万 | — | -4.93% |
| 18 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,643.50万 | $176.42亿 | 5.02% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.69 | $162.68 | $158.00 | $122.94万 | $1,975.74万 | -0.05% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币行情
USDC - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 比特币
Tutorial - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - 币种排行
Chainlink - 比特币
NFP - BTC行情
United Stables - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Zama - 币种排行
币安币 - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 比特币行情
Midnight - BTC行情
Caldera - 币种排行
Hedera - 数字货币市值
Aptos - 加密货币行情
Vana - 数字货币市值
First Digital - 比特币
Polkadot - 比特币
RWUSD - 比特币行情
Celestia - 比特币行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 数字货币市值
Haedal - 币种排行
波场 - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币