Yield Basis
YB · 美元计价
$0.0646
0.78%
≈ ￥0.42636
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0641
24H 成交量$53.34万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.73万 | $34.43亿 | 0.25% |
| 161 |
LDOLido DAO
|
$0.3712 | $0.3797 | $0.3655 | $136.60万 | $3.10亿 | 0.46% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,077.54万 | $44.60亿 | -0.99% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 600 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.87万 | $2,970.27万 | 1.94% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.00万 | $254.95万 | 2.63% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 189 |
LSK应用链
|
$0.1662 | $0.1715 | $0.1654 | $106.55万 | $3,644.25万 | -2.92% |
| 278 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $59.53万 | $5,423.61万 | 1.05% |
| 76 |
ZROLayerZero
|
$1.704 | $1.77 | $1.65 | $483.77万 | $6.74亿 | 1.49% |
| 48 |
DASH达世币
|
$53.41 | $55.76 | $53.18 | $892.82万 | $6.97亿 | -2.45% |
| 29 |
PUMPPump.fun
|
$0.004244 | $0.004409 | $0.004167 | $1,433.06万 | $19.73亿 | 0.36% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.74万 | $2,833.19万 | 0.96% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
| 20 |
HYPEHyperliquid
|
$80.65 | $82.51 | $78.49 | $2,219.49万 | $176.42亿 | 2.43% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $18.98万 | $2,430.96万 | 2.29% |
相关站点
共 40 个
Gitcoin - 币种排行
USDC - BTC行情
Tutorial - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币
Plasma - 币种排行
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 数字货币市值
Huma Finance - 数字货币市值
Ethena - 币种排行
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币
LayerZero - 币种排行
币安币 - 比特币行情
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - 币种排行
Chainlink - 比特币
Initia - 数字货币市值
Tokamak - 币种排行
瑞波币 - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Bittensor - 比特币
Huma Finance - BTC行情
Vana - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 比特币
Aerodrome - BTC行情
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
Lorenzo - 比特币
狗币 - BTC行情