Walrus
WAL · 美元计价
$0.03379
-1.49%
≈ ￥0.223014
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.0343
24H 成交量$45.91万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 182 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $121.16万 | $3.10亿 | 1.39% |
| 21 |
UNIUniswap
|
$7.245 | $7.35 | $6.97 | $2,540.03万 | $44.21亿 | 2.27% |
| 165 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $144.75万 | $6,245.09万 | 2.09% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.28万 | $3,597.73万 | -1.42% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 73 |
ZROLayerZero
|
$1.703 | $1.78 | $1.67 | $548.60万 | $6.85亿 | 1.55% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.66% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 27 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $1,921.97万 | $190.99亿 | -0.80% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 475 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 0.74% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - 加密货币行情
Caldera - 币种排行
Arbitrum - 比特币
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 比特币
Gitcoin - 币种排行
Raydium - 币种排行
Official Trump - BTC行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
EUR - 比特币行情
Uniswap - 比特币
Gram - BTC行情
Official Trump - 加密货币行情
Starknet - 比特币
Chainlink - 比特币
Quant - 比特币
Zama - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 币种排行
恒星币 - 数字货币市值
莱特币 - 币种排行
LITEB - BTC行情
Injective - BTC行情
Lorenzo - 加密货币行情
RWUSD - BTC行情
波场 - 数字货币市值
Initia - 比特币行情
Gram - 加密货币行情
MyShell - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 以太坊ETH价格