斯蒂姆币
STEEM · 美元计价
$0.04887
0.68%
≈ ￥0.322542
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04854
24H 成交量$34.31万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 153 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $147.96万 | $3.10亿 | 3.35% |
| 22 |
UNIUniswap
|
$7.209 | $7.27 | $6.94 | $2,154.33万 | $44.60亿 | 2.74% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $159.15万 | $6,252.92万 | 7.75% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 144 |
LSK应用链
|
$0.1667 | $0.1737 | $0.16 | $154.53万 | $3,644.25万 | 3.93% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 45 |
DASH达世币
|
$54.31 | $55.76 | $53.67 | $963.17万 | $6.97亿 | -0.91% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 20 |
HYPEHyperliquid
|
$81.79 | $82.14 | $77.17 | $2,308.91万 | $176.42亿 | 5.05% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $148.83万 | $1,975.74万 | 0.04% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
相关站点
共 40 个
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - BTC行情
Starknet - 币种排行
波场 - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Brevis - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 比特币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 加密货币行情
币安币 - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Solana - 比特币行情
达世币 - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Brevis - 比特币行情
以太坊 - 币种排行
Gitcoin - 币种排行
Chainlink - 币种排行
United Stables - 数字货币市值
Midnight - 币种排行
Aptos - 数字货币市值
Plume - 比特币行情
Zama - 比特币
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Vana - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格