Synthetix

SNX · 美元计价

$0.183

-6.63% ≈ ￥1.2078 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.196

24H 成交量$66.27万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
634	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.70%
11	HYPEHyperliquid	$91.49	$97.74	$79.21	$2.07亿	$224.92亿	15.47%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%