Sapien
SAPIEN · 美元计价
$0.0561
2.19%
≈ ￥0.37026
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $602.78万 | $34.43亿 | 1.72% |
| 154 |
LDOLido DAO
|
$0.3776 | $0.3797 | $0.3627 | $147.54万 | $3.10亿 | 3.68% |
| 22 |
UNIUniswap
|
$7.166 | $7.27 | $7.01 | $1,972.12万 | $44.60亿 | 1.88% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 609 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.82% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.43% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 163 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1654 | $132.27万 | $3,644.25万 | -0.47% |
| 287 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.47% |
| 75 |
ZROLayerZero
|
$1.734 | $1.77 | $1.64 | $505.72万 | $6.74亿 | 4.33% |
| 43 |
DASH达世币
|
$53.67 | $55.76 | $53.44 | $934.23万 | $6.97亿 | -2.04% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,491.82万 | $19.73亿 | 3.90% |
| 661 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 286 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006594 | $55.99万 | $2,833.19万 | 3.57% |
| 626 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.08万 | — | -3.97% |
| 20 |
HYPEHyperliquid
|
$81.6 | $82.51 | $77.76 | $2,253.95万 | $176.42亿 | 4.82% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.09万 | $2,430.96万 | 3.85% |
相关站点
共 40 个
Celestia - 比特币
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Ethena - BTC行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 比特币行情
BFUSD - 比特币行情
波场 - 数字货币市值
Starknet - BTC行情
USDC - 加密货币行情
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Vana - 比特币行情
Celo - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Solana - 比特币
恒星币 - 比特币
Celo - 数字货币市值
瑞波币 - BTC行情
Haedal - BTC行情
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Tutorial - BTC行情
First Digital - 比特币行情
BFUSD - 币种排行
NEAR Protocol - BTC行情
恒星币 - 币种排行
Midnight - 加密货币行情
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
NFP - 比特币行情
Blur - 加密货币行情