Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $524.81万 | $34.82亿 | 2.38% |
| 179 |
LDOLido DAO
|
$0.3806 | $0.3808 | $0.3683 | $119.87万 | $3.10亿 | 0.88% |
| 21 |
UNIUniswap
|
$7.225 | $7.27 | $6.97 | $2,238.42万 | $44.21亿 | 1.88% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $146.97万 | $6,245.09万 | 2.64% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.55万 | $2,953.40万 | 0.10% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.24万 | $253.83万 | 3.71% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 217 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1634 | $83.88万 | $3,597.73万 | -2.30% |
| 289 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $55.88万 | $5,438.89万 | -0.29% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 64 |
DASH达世币
|
$53.52 | $55.76 | $52.69 | $601.69万 | $6.83亿 | -2.35% |
| 37 |
PUMPPump.fun
|
$0.004385 | $0.004409 | $0.004157 | $1,248.92万 | $19.37亿 | 1.93% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 24 |
HYPEHyperliquid
|
$81.03 | $82.51 | $79.55 | $2,062.74万 | $190.99亿 | -0.66% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $161.54 | $156.52 | $154.09万 | $1,967.16万 | -0.81% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 加密货币行情
World Liberty - 比特币
Starknet - 比特币行情
Initia - 加密货币行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
Initia - BTC行情
USD1 - BTC行情
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 比特币
World Liberty - 比特币
PAX Gold - 币种排行
Lorenzo - 比特币
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
牛来 - 币种排行
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 数字货币市值
Ethena - 比特币行情
艾达币 - 比特币
Artificial Inu - 比特币
Huma Finance - 比特币
Pepe - 比特币行情
Katana - 币种排行
Blur - 币种排行
Tutorial - 加密货币行情
达世币 - 加密货币行情
QQQB - 数字货币市值
Ethena - 币种排行
Injective - BTC行情