币汇行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.121
6.80% ≈ ￥0.7986 ($0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$39.30万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0944 +3.97% Space and TimeSXT $0.00842 +4.73% 普维币PIVX $0.0097 -14.91% WINkLink $0.0000637 -3.69% ATA $0.0012 -42.86% REEF $0.000688 +2.69% UNFI $1.341 -0.08% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
210 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.24 $1.24 $1.21 $635.13万 $34.43亿 1.81%
151 LDO LDOLido DAO $0.3753 $0.3797 $0.3605 $144.65万 $3.10亿 2.82%
22 UNI UNIUniswap $7.183 $7.23 $6.94 $1,906.78万 $44.60亿 1.76%
158 IO IOio.net $0.1524 $0.1527 $0.1413 $136.29万 $6,252.92万 5.98%
591 SIGN SIGNSign $0.01058 $0.01066 $0.01009 $13.10万 $2,970.27万 2.92%
577 NOKB NOKBNokia (bStocks Tokenized Stock $8.95 $9.00 $8.59 $14.37万 $254.95万 3.47%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
145 LSK LSK应用链 $0.1684 $0.1737 $0.1598 $153.73万 $3,644.25万 4.99%
287 ROSE ROSEOasis $0.00681 $0.00693 $0.00656 $56.44万 $5,423.61万 2.10%
67 ZRO ZROLayerZero $1.748 $1.75 $1.61 $548.80万 $6.74亿 6.91%
45 DASH DASH达世币 $54.33 $55.92 $53.67 $968.31万 $6.97亿 -2.21%
27 PUMP PUMPPump.fun $0.004334 $0.004409 $0.004092 $1,736.06万 $19.73亿 3.51%
654 JOE JOEJoe Coin $0.0301 $0.0305 $0.0286 $6.32万 $528.81万 3.79%
288 NEIRO NEIRONeiro $0.00006837 $0.00006888 $0.0000653 $55.39万 $2,833.19万 2.53%
630 SQQQB SQQQBSQQQB $36.46 $38.98 $36.38 $10.15万 — -6.47%
19 HYPE HYPEHyperliquid $81.19 $82.14 $77.17 $2,366.09万 $176.42亿 3.93%
161 COINB COINBCoinbase (bStocks Tokenized St $159.13 $162.68 $158.00 $133.42万 $1,975.74万 -0.24%
525 SKL SKLSKALE $0.00401 $0.00407 $0.00387 $18.03万 $2,430.96万 2.30%

相关站点

共 40 个
波场 - 比特币 Renzo - 以太坊ETH价格 MarsCoin - BTC行情 Zama - 币种排行 Aerodrome - 比特币行情 Zama - 币种排行 Animecoin - 比特币行情 Ondo - 比特币 Nillion - 比特币行情 Brevis - 加密货币行情 Ether.fi - 加密货币行情 Arbitrum - 以太坊ETH价格 Tokamak - 比特币 Tokamak - 币种排行 Gram - 加密货币行情 Aerodrome - 加密货币行情 Pump.fun - 比特币行情 恒星币 - 数字货币市值 Nillion - 比特币 Lorenzo - 以太坊ETH价格 MegaETH - 数字货币市值 NEAR Protocol - BTC行情 Hedera - BTC行情 Initia - 比特币 Arbitrum - 比特币 USD.AI - 以太坊ETH价格 Arbitrum - 加密货币行情 Huma Finance - 以太坊ETH价格 LayerZero - 数字货币市值 Caldera - 比特币 恒星币 - 数字货币市值 大零币 - BTC行情 Official Trump - 比特币行情 BFUSD - 加密货币行情 United Stables - 比特币 MegaETH - 数字货币市值 Starknet - 比特币行情 Vana - 加密货币行情 United Stables - BTC行情 恒星币 - 币种排行