OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $510.40万 | $34.82亿 | 2.73% |
| 178 |
LDOLido DAO
|
$0.3767 | $0.3868 | $0.3683 | $122.60万 | $3.10亿 | 0.97% |
| 21 |
UNIUniswap
|
$7.158 | $7.34 | $6.97 | $2,389.82万 | $44.21亿 | 1.35% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.31万 | $253.83万 | 3.05% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.73万 | $3,597.73万 | -1.78% |
| 282 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.38万 | $5,438.89万 | 0.89% |
| 76 |
ZROLayerZero
|
$1.705 | $1.78 | $1.66 | $508.07万 | $6.85亿 | 2.16% |
| 67 |
DASH达世币
|
$53.78 | $55.76 | $52.69 | $575.34万 | $6.83亿 | -2.98% |
| 36 |
PUMPPump.fun
|
$0.004453 | $0.004646 | $0.004157 | $1,487.40万 | $19.37亿 | 3.22% |
| 678 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 25 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,983.95万 | $190.99亿 | -0.36% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $150.43万 | $1,967.16万 | 0.36% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.50% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Hedera - 比特币
USD.AI - 币种排行
USD.AI - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
MyShell - BTC行情
Midnight - 比特币
MegaETH - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币行情
Haedal - 比特币
Chainlink - BTC行情
Huma Finance - 币种排行
达世币 - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Shiba Inu - 比特币
Katana - 比特币行情
Injective - 数字货币市值
MyShell - 比特币行情
Bubblemaps - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Gram - 数字货币市值
比特现金 - 比特币
Initia - 比特币行情
Nillion - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
USD.AI - BTC行情
Artificial Inu - 币种排行