Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.98
9.77%
≈ ￥191.268
($2.58)
更新于 2026-10-28 18:20:01
24H 最高$29.30
24H 最低$25.93
今日开盘$26.4
24H 成交量$80.35万
流通市值$1,541.70万
24H 涨跌额($2.58)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 137 |
IOio.net
|
$0.1546 | $0.1547 | $0.1415 | $169.34万 | $6,252.92万 | 9.18% |
| 599 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01011 | $11.86万 | $2,970.27万 | 4.55% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 150 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1616 | $152.04万 | $3,644.25万 | 2.33% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.36万 | $5,423.61万 | 3.96% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $936.64万 | $6.97亿 | -0.41% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004112 | $1,562.00万 | $19.73亿 | 5.66% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 276 |
NEIRONeiro
|
$0.0000687 | $0.00006901 | $0.00006543 | $57.72万 | $2,833.19万 | 4.76% |
| 620 |
SQQQBSQQQB
|
$36.54 | $38.58 | $36.35 | $10.64万 | — | -5.12% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,328.41万 | $176.42亿 | 6.36% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $157.84万 | $1,975.74万 | 0.67% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
相关站点
共 40 个
EUR - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Lorenzo - BTC行情
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Sui - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 比特币
狗币 - 比特币
Starknet - 币种排行
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 加密货币行情
Gitcoin - BTC行情
Sui - BTC行情
Vana - 数字货币市值
Zama - BTC行情
瑞波币 - 加密货币行情
Pepe - BTC行情
Initia - 比特币行情
Initia - BTC行情
PancakeSwap - 币种排行
波场 - 比特币
Midnight - 币种排行
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 比特币
USD1 - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 比特币行情
Sui - 加密货币行情
MarsCoin - 币种排行
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情