Metal DAO
MTL · 美元计价
$0.2617
-2.64%
≈ ￥1.7272
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2688
24H 成交量$37.81万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 141 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3617 | $175.09万 | $3.15亿 | -3.29% |
| 21 |
UNIUniswap
|
$6.964 | $7.35 | $6.91 | $2,923.84万 | $45.41亿 | -2.53% |
| 155 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $153.54万 | $6,250.29万 | -2.82% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 247 |
LSK应用链
|
$0.1653 | $0.169 | $0.163 | $75.06万 | $3,662.75万 | -2.07% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 72 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $620.37万 | $6.83亿 | -6.95% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.25万 | $631.76万 | -4.29% |
| 310 |
NEIRONeiro
|
$0.00006627 | $0.00006986 | $0.00006573 | $55.82万 | $2,891.53万 | -3.54% |
| 646 |
SQQQBSQQQB
|
$37.82 | $38.15 | $35.72 | $9.13万 | — | 3.59% |
| 29 |
HYPEHyperliquid
|
$78.34 | $82.51 | $78.19 | $1,932.19万 | $193.01亿 | -4.03% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.29万 | $2,463.93万 | -3.20% |
相关站点
共 40 个
以太坊 - 比特币行情
Plume - 数字货币市值
NFP - 加密货币行情
BFUSD - 比特币
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Plume - 数字货币市值
Artificial - 数字货币市值
Katana - BTC行情
Aave - 比特币
PAX Gold - 数字货币市值
Lorenzo - 币种排行
Tether Gold - 币种排行
Aptos - 数字货币市值
以太坊 - 比特币
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Optimism - BTC行情
Pepe - 加密货币行情
USD1 - 币种排行
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
恒星币 - BTC行情
NFP - 币种排行
Renzo - 比特币行情
Optimism - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币
EUR - 币种排行
First Digital - 加密货币行情
Starknet - 比特币行情
Blur - 币种排行
大零币 - 比特币行情