Lagrange
LA · 美元计价
$0.0582
-2.84%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0599
24H 成交量$61.66万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 178 |
LDOLido DAO
|
$0.3804 | $0.3868 | $0.3683 | $123.94万 | $3.15亿 | 1.77% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,615.56万 | $45.41亿 | 2.97% |
| 161 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.46万 | $6,250.29万 | 1.82% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 247 |
LSK应用链
|
$0.1683 | $0.17 | $0.1634 | $72.51万 | $3,662.75万 | 0.66% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
| 70 |
ZROLayerZero
|
$1.701 | $1.78 | $1.67 | $587.18万 | $6.83亿 | 1.37% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.83万 | $631.76万 | -1.32% |
| 303 |
NEIRONeiro
|
$0.00006874 | $0.00006986 | $0.00006692 | $54.74万 | $2,891.53万 | 1.00% |
| 642 |
SQQQBSQQQB
|
$37.25 | $37.65 | $35.72 | $8.61万 | — | 0.73% |
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,861.07万 | $193.01亿 | -0.93% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.91% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
First Digital - BTC行情
Ripple USD - 加密货币行情
Internet - 币种排行
达世币 - 币种排行
NFP - BTC行情
Plume - BTC行情
波场 - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Raydium - BTC行情
Internet - 币种排行
Huma Finance - 加密货币行情
Nillion - BTC行情
Tether Gold - 比特币行情
Artificial - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Tutorial - 比特币
USD.AI - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 比特币
Aptos - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币
Aster - 数字货币市值
Gram - 数字货币市值
Aster - 比特币行情