ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.49万 | $34.43亿 | 2.73% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.81万 | $3.10亿 | 2.56% |
| 23 |
UNIUniswap
|
$7.162 | $7.23 | $6.94 | $1,929.29万 | $44.60亿 | 1.73% |
| 162 |
IOio.net
|
$0.1496 | $0.1527 | $0.1413 | $128.92万 | $6,252.92万 | 4.25% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.84万 | $2,970.27万 | 2.71% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.27% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 150 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 288 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.84万 | $5,423.61万 | 3.02% |
| 66 |
ZROLayerZero
|
$1.727 | $1.75 | $1.61 | $554.13万 | $6.74亿 | 6.87% |
| 44 |
DASH达世币
|
$54.23 | $55.92 | $53.67 | $997.16万 | $6.97亿 | -0.53% |
| 28 |
PUMPPump.fun
|
$0.004347 | $0.004409 | $0.004092 | $1,762.98万 | $19.73亿 | 4.52% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 2.76% |
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 20 |
HYPEHyperliquid
|
$81.43 | $82.14 | $77.17 | $2,470.00万 | $176.42亿 | 5.02% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.95 | $162.68 | $158.00 | $125.74万 | $1,975.74万 | -0.14% |
| 510 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
相关站点
共 40 个
Animecoin - BTC行情
以太坊 - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 币种排行
Tree - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 数字货币市值
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币
Plume - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 比特币行情
Worldcoin - 币种排行
Synapse - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 数字货币市值
Tutorial - 数字货币市值
Pump.fun - 比特币
达世币 - 比特币
Plume - 币种排行
Celestia - BTC行情
Ethena - 数字货币市值
比特现金 - 比特币行情
Midnight - 比特币
First Digital - 比特币行情
比特币 - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Celestia - BTC行情
Chainlink - 数字货币市值