GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.53% ≈ ￥157.278 ($0.36)

更新于 2026-10-30 17:35:04

24H 最高$24.08

24H 最低$23.43

今日开盘$23.47

24H 成交量$6.22万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$952.11万	$34.93亿	-2.97%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.32万	$6,290.66万	-8.71%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.76万	$5,554.99万	-7.72%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
61	DASH达世币	$48.51	$52.55	$45.32	$1,336.93万	$6.64亿	-3.88%
28	PUMPPump.fun	$0.004041	$0.004656	$0.003762	$4,130.11万	$20.85亿	-4.99%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$194.12万	$2,933.43万	-6.52%
634	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.70%
11	HYPEHyperliquid	$91.42	$97.74	$79.09	$2.07亿	$224.92亿	15.59%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%