DUSK
DUSK · 美元计价
$0.1177
6.04%
≈ ￥0.77682
($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.111
24H 成交量$44.05万
流通市值$6,807.28万
24H 涨跌额($0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 171 |
IOio.net
|
$0.15 | $0.1527 | $0.1413 | $120.99万 | $6,252.92万 | 4.68% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.59万 | $5,423.61万 | 3.32% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.77万 | $2,833.19万 | 3.62% |
| 628 |
SQQQBSQQQB
|
$36.58 | $39.02 | $36.46 | $10.20万 | — | -5.96% |
| 18 |
HYPEHyperliquid
|
$81.35 | $82.14 | $77.17 | $2,622.91万 | $176.42亿 | 5.10% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 508 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.57万 | $2,430.96万 | 3.33% |
相关站点
共 40 个
USD.AI - 比特币
USD1 - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
以太坊 - BTC行情
RWUSD - 数字货币市值
Solana - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Filecoin - 数字货币市值
PAX Gold - BTC行情
达世币 - 比特币行情
Bittensor - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 比特币
Animecoin - 比特币行情
Aster - BTC行情
United Stables - 比特币行情
USD1 - 加密货币行情
Tutorial - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
瑞波币 - 加密货币行情
Synapse - BTC行情
Arbitrum - 币种排行
Hedera - 比特币行情
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Initia - 比特币
Caldera - 比特币行情
Ether.fi - 数字货币市值
Lorenzo - 加密货币行情