币汇行情
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1082
6.92% ≈ ￥0.71412 ($0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1012
24H 成交量$246.66万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
AVA (Travala) $0.3359 -4.84% Solv Protocol $0.00516 +14.41% Katana $0.00468 +8.84% Sei $0.05317 +2.82% Artificial InuAI $0.0194 -0.51% HashflowHFT $0.00711 +6.28% VanarVANRY $0.00074 -37.13% JUSTJST $0.13982 +1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
210 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
65 GRAM GRAMGram (prev. Toncoin) $1.241 $1.24 $1.21 $609.42万 $34.43亿 2.65%
153 LDO LDOLido DAO $0.3733 $0.3797 $0.3605 $143.71万 $3.10亿 2.58%
23 UNI UNIUniswap $7.158 $7.23 $6.94 $1,926.65万 $44.60亿 1.66%
164 IO IOio.net $0.1497 $0.1527 $0.1413 $127.77万 $6,252.92万 4.39%
592 SIGN SIGNSign $0.01059 $0.01066 $0.01009 $12.78万 $2,970.27万 2.72%
505 NOKB NOKBNokia (bStocks Tokenized Stock $8.97 $9.00 $8.50 $19.93万 $254.95万 5.04%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
148 LSK LSK应用链 $0.1662 $0.1737 $0.1598 $151.04万 $3,644.25万 2.72%
284 ROSE ROSEOasis $0.00682 $0.00693 $0.00656 $57.08万 $5,423.61万 2.87%
66 ZRO ZROLayerZero $1.726 $1.75 $1.61 $554.26万 $6.74亿 6.87%
44 DASH DASH达世币 $54.24 $55.92 $53.67 $998.51万 $6.97亿 -0.90%
28 PUMP PUMPPump.fun $0.004356 $0.004409 $0.004092 $1,756.92万 $19.73亿 4.74%
652 JOE JOEJoe Coin $0.0299 $0.0305 $0.0286 $6.74万 $528.81万 3.10%
303 NEIRO NEIRONeiro $0.00006832 $0.00006888 $0.0000653 $52.89万 $2,833.19万 3.03%
633 SQQQB SQQQBSQQQB $36.46 $39.02 $36.46 $9.85万 — -6.15%
20 HYPE HYPEHyperliquid $81.46 $82.14 $77.17 $2,481.19万 $176.42亿 5.07%
167 COINB COINBCoinbase (bStocks Tokenized St $158.92 $162.68 $158.00 $125.36万 $1,975.74万 -0.30%
509 SKL SKLSKALE $0.00401 $0.00407 $0.00387 $19.16万 $2,430.96万 2.56%

相关站点

共 40 个
NEAR Protocol - 以太坊ETH价格 RWUSD - 比特币行情 Official Trump - 加密货币行情 Gitcoin - 加密货币行情 First Digital - 以太坊ETH价格 Injective - 比特币 Nillion - 数字货币市值 Quant - 比特币行情 Midnight - 以太坊ETH价格 LayerZero - 币种排行 Internet - 数字货币市值 RWUSD - 加密货币行情 Bittensor - 币种排行 Haedal - 加密货币行情 Ondo - 比特币 比特币 - 比特币行情 Avalanche - 以太坊ETH价格 Internet - 数字货币市值 MegaETH - 数字货币市值 Tutorial - 币种排行 Injective - BTC行情 Bittensor - 比特币行情 RWUSD - 加密货币行情 Uniswap - BTC行情 Tokamak - BTC行情 Quant - 数字货币市值 Sui - 币种排行 Caldera - BTC行情 USD.AI - 比特币 Brevis - 比特币 莱特币 - 比特币行情 Ether.fi - 以太坊ETH价格 MarsCoin - 币种排行 Vana - 比特币行情 Aster - BTC行情 达世币 - 加密货币行情 Tether Gold - 以太坊ETH价格 币安币 - 以太坊ETH价格 波场 - 以太坊ETH价格 Avalanche - 以太坊ETH价格