币汇行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BOND $2.152 +4.42% SparkSPK $0.018471 -0.38% JitoJTO $0.4294 +0.16% Walrus $0.03387 -0.76% 嫩模币OMG $0.383 -0.78% DoubleZero2Z $0.0288 +3.97% Scroll $0.02096 +4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
65 GRAM GRAMGram (prev. Toncoin) $1.238 $1.24 $1.21 $603.02万 $34.43亿 2.40%
153 LDO LDOLido DAO $0.3733 $0.3797 $0.3605 $143.98万 $3.10亿 2.30%
24 UNI UNIUniswap $7.196 $7.23 $6.94 $1,889.56万 $44.60亿 1.71%
166 IO IOio.net $0.1497 $0.1527 $0.1413 $126.00万 $6,252.92万 4.03%
589 SIGN SIGNSign $0.01059 $0.01066 $0.01009 $12.96万 $2,970.27万 2.32%
504 NOKB NOKBNokia (bStocks Tokenized Stock $8.98 $9.00 $8.50 $20.00万 $254.95万 4.78%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
143 LSK LSK应用链 $0.1666 $0.1737 $0.1598 $156.89万 $3,644.25万 2.08%
282 ROSE ROSEOasis $0.00683 $0.00693 $0.00656 $57.38万 $5,423.61万 2.55%
66 ZRO ZROLayerZero $1.724 $1.75 $1.61 $546.07万 $6.74亿 6.49%
43 DASH DASH达世币 $54.55 $55.92 $53.67 $999.98万 $6.97亿 -0.46%
27 PUMP PUMPPump.fun $0.004363 $0.004409 $0.004092 $1,757.31万 $19.73亿 4.60%
652 JOE JOEJoe Coin $0.0299 $0.0305 $0.0286 $6.75万 $528.81万 2.75%
305 NEIRO NEIRONeiro $0.0000684 $0.00006888 $0.0000653 $52.46万 $2,833.19万 3.01%
634 SQQQB SQQQBSQQQB $36.49 $39.02 $36.46 $9.83万 — -5.76%
20 HYPE HYPEHyperliquid $81.52 $82.14 $77.17 $2,501.96万 $176.42亿 4.97%
168 COINB COINBCoinbase (bStocks Tokenized St $159.55 $162.68 $158.00 $124.10万 $1,975.74万 -0.45%
506 SKL SKLSKALE $0.00402 $0.00407 $0.00387 $19.74万 $2,430.96万 2.55%

相关站点

共 40 个
Gitcoin - 币种排行 Gram - 以太坊ETH价格 Hyperliquid - 以太坊ETH价格 Plume - 比特币 MarsCoin - 币种排行 Midnight - 数字货币市值 Starknet - 数字货币市值 NEAR Protocol - 币种排行 Hyperliquid - 币种排行 Tutorial - 比特币行情 Avalanche - 加密货币行情 Animecoin - 比特币 波场 - 币种排行 莱特币 - 币种排行 Uniswap - 数字货币市值 比特币 - 以太坊ETH价格 Chainlink - 数字货币市值 Ether.fi - 以太坊ETH价格 NEAR Protocol - 加密货币行情 Worldcoin - 数字货币市值 Bubblemaps - 以太坊ETH价格 Pump.fun - BTC行情 Plume - BTC行情 Synapse - 比特币 Celestia - 比特币行情 Hyperliquid - 数字货币市值 RWUSD - 数字货币市值 Tree - 比特币 Bittensor - 数字货币市值 Nillion - 数字货币市值 Hyperliquid - 数字货币市值 Chainlink - 比特币行情 NEAR Protocol - 币种排行 Caldera - 数字货币市值 Official Trump - 比特币 USD1 - 数字货币市值 NFP - 币种排行 Initia - 比特币 Ripple USD - BTC行情 LayerZero - 比特币行情