Aptos
APT · 美元计价
$0.6813
-0.60%
≈ ￥4.4966
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6854
24H 成交量$447.28万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $531.83万 | $34.82亿 | 0.66% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.28万 | $3.10亿 | -1.17% |
| 21 |
UNIUniswap
|
$7.064 | $7.27 | $6.97 | $2,131.84万 | $44.21亿 | -1.06% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 595 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.19% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.71% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 203 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1634 | $90.56万 | $3,597.73万 | -1.92% |
| 283 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $412.03万 | $6.85亿 | 0.00% |
| 62 |
DASH达世币
|
$53.13 | $55.76 | $52.69 | $611.28万 | $6.83亿 | -3.89% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004157 | $1,168.37万 | $19.37亿 | -2.10% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 308 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.34万 | $2,843.98万 | -0.41% |
| 652 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.24万 | — | -0.73% |
| 22 |
HYPEHyperliquid
|
$80.18 | $82.51 | $79.55 | $2,093.39万 | $190.99亿 | -0.34% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
相关站点
共 40 个
Zama - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - BTC行情
Solv Protocol - BTC行情
MyShell - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 比特币行情
Ripple USD - BTC行情
Aave - 币种排行
PAX Gold - BTC行情
Aave - 数字货币市值
Official Trump - 币种排行
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 币种排行
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
QQQB - 比特币
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 币种排行
USDC - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币
Quant - BTC行情
QQQB - BTC行情
Vana - 加密货币行情
Polkadot - 数字货币市值
NFP - 数字货币市值
RWUSD - 数字货币市值
Nillion - 数字货币市值
瑞波币 - BTC行情
Celestia - 加密货币行情