APPB
APPB · 美元计价
$260.19
-1.00%
≈ ￥1717.25
(-$2.63)
更新于 2026-10-29 03:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.98万
流通市值—
24H 涨跌额(-$2.63)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $516.64万 | $34.82亿 | 2.47% |
| 178 |
LDOLido DAO
|
$0.3805 | $0.3815 | $0.3683 | $119.86万 | $3.10亿 | 1.33% |
| 21 |
UNIUniswap
|
$7.207 | $7.27 | $6.97 | $2,244.32万 | $44.21亿 | 1.68% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 592 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.77% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 220 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $81.70万 | $3,597.73万 | -2.24% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.64万 | $5,438.89万 | 1.03% |
| 80 |
ZROLayerZero
|
$1.742 | $1.77 | $1.66 | $464.90万 | $6.85亿 | 3.57% |
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 37 |
PUMPPump.fun
|
$0.004453 | $0.004467 | $0.004157 | $1,333.16万 | $19.37亿 | 3.13% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.42万 | $549.98万 | 0.00% |
| 299 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.00006692 | $53.62万 | $2,843.98万 | 1.24% |
| 648 |
SQQQBSQQQB
|
$36.47 | $37.10 | $36.32 | $6.91万 | — | -1.22% |
| 24 |
HYPEHyperliquid
|
$81.38 | $82.51 | $79.55 | $1,975.19万 | $190.99亿 | -0.27% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $161.75 | $156.52 | $156.55万 | $1,967.16万 | 0.44% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
相关站点
共 40 个
RWUSD - 币种排行
波场 - 比特币
莱特币 - BTC行情
Polkadot - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
Bubblemaps - 比特币行情
Optimism - BTC行情
Algorand - 币种排行
Pump.fun - 以太坊ETH价格
Katana - 币种排行
MyShell - BTC行情
Avalanche - 数字货币市值
Midnight - 币种排行
Worldcoin - 比特币
Katana - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 币种排行
Aster - 加密货币行情
比特币
Ondo - 加密货币行情
Initia - 币种排行
Katana - 以太坊ETH价格
Aster - 比特币行情
Sui - 比特币
Caldera - 币种排行
波场 - 币种排行
以太坊 - BTC行情
艾达币 - BTC行情
Uniswap - 数字货币市值
First Digital - 比特币
Initia - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币行情
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格