阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 18:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $622.64万 | $34.43亿 | 2.64% |
| 155 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3612 | $145.27万 | $3.10亿 | 4.51% |
| 21 |
UNIUniswap
|
$7.18 | $7.27 | $6.96 | $2,101.81万 | $44.60亿 | 3.19% |
| 137 |
IOio.net
|
$0.1545 | $0.1547 | $0.1417 | $169.50万 | $6,252.92万 | 9.03% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01011 | $11.87万 | $2,970.27万 | 4.75% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $151.55万 | $3,644.25万 | 2.20% |
| 280 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.17万 | $5,423.61万 | 3.96% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.61 | $587.87万 | $6.74亿 | 7.75% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $935.03万 | $6.97亿 | -0.52% |
| 28 |
PUMPPump.fun
|
$0.004359 | $0.004409 | $0.004112 | $1,561.16万 | $19.73亿 | 5.90% |
| 656 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.88% |
| 276 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.00006552 | $57.69万 | $2,833.19万 | 4.75% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 20 |
HYPEHyperliquid
|
$82.3 | $82.51 | $77.17 | $2,323.85万 | $176.42亿 | 6.52% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.91 | $162.68 | $158.00 | $157.83万 | $1,975.74万 | 0.78% |
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
相关站点
共 40 个
Initia - 数字货币市值
Artificial - BTC行情
Vana - 以太坊ETH价格
Vana - 加密货币行情
Tether Gold - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Midnight - 比特币行情
MegaETH - BTC行情
Ripple USD - BTC行情
Nillion - 比特币
Pudgy Penguins - 币种排行
比特币
EUR - 比特币
波场 - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 币种排行
Internet - 币种排行
Chainlink - 数字货币市值
RWUSD - 币种排行
Sui - 数字货币市值
Quant - 比特币行情
Internet - 数字货币市值
Animecoin - BTC行情
Gitcoin - 比特币
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币行情
Official Trump - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币
比特现金 - 数字货币市值
Quant - 币种排行
Worldcoin - 数字货币市值