My Neighbor Alice
ALICE · 美元计价
$0.1395
3.03%
≈ ￥0.9207
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1354
24H 成交量$14.47万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 152 |
LDOLido DAO
|
$0.3768 | $0.3797 | $0.3605 | $148.40万 | $3.10亿 | 3.46% |
| 22 |
UNIUniswap
|
$7.186 | $7.27 | $6.94 | $2,173.89万 | $44.60亿 | 2.45% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $164.46万 | $6,252.92万 | 7.91% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.06 | $8.60 | $13.95万 | $254.95万 | 5.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 145 |
LSK应用链
|
$0.1682 | $0.1737 | $0.16 | $154.18万 | $3,644.25万 | 4.34% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 3.01% |
| 66 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $559.25万 | $6.74亿 | 6.97% |
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $951.73万 | $6.97亿 | -0.44% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,697.38万 | $19.73亿 | 5.26% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 274 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.0000653 | $60.22万 | $2,833.19万 | 3.71% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.46万 | — | -4.86% |
| 20 |
HYPEHyperliquid
|
$82.1 | $82.14 | $77.17 | $2,279.39万 | $176.42亿 | 5.73% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $149.68万 | $1,975.74万 | 0.18% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
相关站点
共 40 个
Tutorial - BTC行情
Plume - 比特币行情
Tutorial - 数字货币市值
Worldcoin - 比特币
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Sui - 加密货币行情
NFP - 比特币
Animecoin - 比特币
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 币种排行
USDC - 以太坊ETH价格
Initia - 比特币
莱特币 - 加密货币行情
Brevis - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Aave - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Animecoin - 币种排行
达世币 - 币种排行
Polkadot - 数字货币市值
艾达币 - 币种排行
Starknet - 比特币行情
Nillion - BTC行情
Plasma - 数字货币市值
Ethena - 比特币
Celestia - 币种排行
比特现金 - BTC行情
瑞波币 - 币种排行
牛来 - 比特币行情
USDC - 比特币
Aerodrome - 比特币