币汇行情
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1036
0.68% ≈ ￥0.68376 ($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.105
24H 最低$0.102
今日开盘$0.1029
24H 成交量$221.48万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Tree $0.0375 -1.06% Sentient $0.02214 +1.56% Raydium $1.7833 -1.09% Shiba Inu $0.000005 +3.52% VanarVANRY $0.00074 -37.13% AVA (Travala) $0.3341 -11.71% Cosmos HubATOM $1.652 +2.61% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.243 $1.25 $1.21 $587.72万 $34.43亿 1.97%
155 LDO LDOLido DAO $0.3777 $0.3797 $0.3627 $147.51万 $3.10亿 3.57%
22 UNI UNIUniswap $7.163 $7.27 $7.01 $1,975.36万 $44.60亿 1.78%
137 IO IOio.net $0.1552 $0.1555 $0.1426 $177.58万 $6,252.92万 8.46%
608 SIGN SIGNSign $0.01064 $0.01066 $0.01019 $11.27万 $2,970.27万 4.11%
585 NOKB NOKBNokia (bStocks Tokenized Stock $9.02 $9.07 $8.67 $13.29万 $254.95万 3.09%
208 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
173 LSK LSK应用链 $0.1686 $0.1737 $0.1654 $123.86万 $3,644.25万 -1.17%
289 ROSE ROSEOasis $0.00686 $0.00693 $0.00658 $55.70万 $5,423.61万 3.63%
75 ZRO ZROLayerZero $1.737 $1.77 $1.64 $503.78万 $6.74亿 4.64%
45 DASH DASH达世币 $53.62 $55.76 $53.44 $913.03万 $6.97亿 -2.56%
29 PUMP PUMPPump.fun $0.00434 $0.004409 $0.004133 $1,486.50万 $19.73亿 3.98%
661 JOE JOEJoe Coin $0.0301 $0.0305 $0.0289 $5.43万 $528.81万 3.79%
287 NEIRO NEIRONeiro $0.00006849 $0.00006901 $0.00006594 $56.53万 $2,833.19万 3.46%
626 SQQQB SQQQBSQQQB $36.43 $38.20 $36.35 $10.07万 — -4.33%
20 HYPE HYPEHyperliquid $81.59 $82.51 $77.76 $2,250.50万 $176.42亿 4.64%
145 COINB COINBCoinbase (bStocks Tokenized St $158.78 $162.68 $158.00 $162.02万 $1,975.74万 -1.12%
524 SKL SKLSKALE $0.00405 $0.00407 $0.00389 $17.82万 $2,430.96万 3.85%

相关站点

共 40 个
RWUSD - 数字货币市值 Plume - 比特币行情 Pump.fun - 币种排行 Starknet - 比特币行情 Initia - 比特币 Zama - BTC行情 Bubblemaps - 数字货币市值 比特现金 - 比特币行情 Starknet - 数字货币市值 MegaETH - 数字货币市值 Tutorial - BTC行情 Pump.fun - BTC行情 Celo - 币种排行 EUR - 比特币行情 达世币 - 比特币 Official Trump - 以太坊ETH价格 Vana - 以太坊ETH价格 First Digital - 币种排行 LayerZero - 比特币 Midnight - 数字货币市值 USD1 - BTC行情 Starknet - BTC行情 Celo - 以太坊ETH价格 Celestia - 数字货币市值 Arbitrum - 比特币 Polkadot - 币种排行 Aave - 数字货币市值 Gram - 比特币 Aerodrome - 数字货币市值 Midnight - 比特币 Polkadot - 加密货币行情 Caldera - 比特币行情 First Digital - 比特币 Midnight - BTC行情 Brevis - 加密货币行情 Blur - 比特币行情 大零币 - BTC行情 RWUSD - BTC行情 Aerodrome - 数字货币市值 Midnight - 以太坊ETH价格