艾达币
ADA · 美元计价
$0.2047
0.74%
≈ ￥1.351
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2032
24H 成交量$1,018.90万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 277 |
NEIRONeiro
|
$0.00006777 | $0.00006901 | $0.00006609 | $59.53万 | $2,833.19万 | 2.50% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 20 |
HYPEHyperliquid
|
$81 | $82.51 | $78.00 | $2,259.53万 | $176.42亿 | 3.83% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.0039 | $19.25万 | $2,430.96万 | 3.08% |
相关站点
共 40 个
Vana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 比特币
波场 - 数字货币市值
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
MegaETH - 数字货币市值
恒星币 - 比特币行情
Celestia - 加密货币行情
Injective - 数字货币市值
狗币 - 比特币行情
波场 - BTC行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Tutorial - 比特币行情
Pepe - BTC行情
Hedera - 币种排行
Hedera - BTC行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 比特币
Blur - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 币种排行
Optimism - BTC行情
Polkadot - 币种排行
Arbitrum - 币种排行
瑞波币 - 数字货币市值
比特币 - 数字货币市值
Brevis - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 币种排行